RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118,619 Value ($000) $8,762 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 121,537 Value ($000) $7,798 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 122,177 Value ($000) $8,111 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 130,756 Value ($000) $7,572 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118,619	$8,762	$67.96	$59.89 - $74.76
Q4 2024	121,537	$7,798	$69.62	$61.60 - $75.97
Q3 2024	122,177	$8,111	$62.47	$55.67 - $69.03
Q2 2024	130,756	$7,572	$53.37	$48.48 - $61.29