RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,281 Value ($000) $354 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 7,539 Value ($000) $513 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 8,130 Value ($000) $601 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 8,267 Value ($000) $530 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 14,793 Value ($000) $982 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 15,353 Value ($000) $889 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 18,818 Value ($000) $1,044 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 19,187 Value ($000) $825 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 18,606 Value ($000) $901 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 18,618 Value ($000) $836 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 18,827 Value ($000) $758 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 18,441 Value ($000) $765 Avg Close $40.90 Range $32.13 - $46.05