RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964,009 Value ($000) $205 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 4,198,076 Value ($000) $237 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,858,396 Value ($000) $126 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 2,378,573 Value ($000) $176 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 2,366,000 Value ($000) $152 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 2,470,570 Value ($000) $164 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 2,561,335 Value ($000) $148 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 2,022,127 Value ($000) $112 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 2,019,648 Value ($000) $87 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 2,017,228 Value ($000) $98 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,902,410 Value ($000) $85 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,819,467 Value ($000) $73 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,805,914 Value ($000) $75 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,549,622 Value ($000) $62,946 Avg Close $42.20 Range $38.11 - $46.40