RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 239 Value ($000) $16 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 239 Value ($000) $18 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 239 Value ($000) $15 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 239 Value ($000) $16 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 239 Value ($000) $14 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 784 Value ($000) $44 Avg Close $47.78 Range $41.65 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	239	$16	$69.02	$62.71 - $77.16
Q1 2025	239	$18	$67.96	$59.89 - $74.76
Q4 2024	239	$15	$69.62	$61.60 - $75.97
Q3 2024	239	$16	$62.47	$55.67 - $69.03
Q2 2024	239	$14	$53.37	$48.48 - $61.29
Q1 2024	784	$44	$47.78	$41.65 - $56.52