RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,884 Value ($000) $2,782 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 53,614 Value ($000) $3,022 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 52,954 Value ($000) $3,600 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 56,167 Value ($000) $4,149 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,884	$2,782	$54.85	$50.29 - $59.19
Q3 2025	53,614	$3,022	$59.24	$50.08 - $68.30
Q2 2025	52,954	$3,600	$69.02	$62.71 - $77.16
Q1 2025	56,167	$4,149	$67.96	$59.89 - $74.76