RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 930 Value ($000) $40 Avg Close $45.09 Range $41.49 - $49.47

Q3 2023

Shares 1,036 Value ($000) $50 Avg Close $46.34 Range $42.95 - $50.64

Q2 2023

Shares 979 Value ($000) $44 Avg Close $42.10 Range $39.44 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	930	$40	$45.09	$41.49 - $49.47
Q3 2023	1,036	$50	$46.34	$42.95 - $50.64
Q2 2023	979	$44	$42.10	$39.44 - $45.03