RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,533 Value ($000) $9,317 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 141,346 Value ($000) $10,554 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 184,942 Value ($000) $11,909 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 139,470 Value ($000) $9,250 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 216,630 Value ($000) $12,545 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 95,310 Value ($000) $5,290 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 95,017 Value ($000) $4,180 Avg Close $45.09 Range $41.49 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,533	$9,317	$69.02	$62.71 - $77.16
Q1 2025	141,346	$10,554	$67.96	$59.89 - $74.76
Q4 2024	184,942	$11,909	$69.62	$61.60 - $75.97
Q3 2024	139,470	$9,250	$62.47	$55.67 - $69.03
Q2 2024	216,630	$12,545	$53.37	$48.48 - $61.29
Q1 2024	95,310	$5,290	$47.78	$41.65 - $56.52
Q4 2023	95,017	$4,180	$45.09	$41.49 - $49.47