RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $54.85 Range $50.29 - $59.19
Q1 2025
Shares 60 Value ($000) $4 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 420 Value ($000) $27 Avg Close $69.62 Range $61.60 - $75.97