RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,350 Value ($000) $414 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 8,315 Value ($000) $565 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 12,306 Value ($000) $909 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 6,565 Value ($000) $421 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 3,832 Value ($000) $254 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 3,502 Value ($000) $203 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,350	$414	$59.24	$50.08 - $68.30
Q2 2025	8,315	$565	$69.02	$62.71 - $77.16
Q1 2025	12,306	$909	$67.96	$59.89 - $74.76
Q4 2024	6,565	$421	$69.62	$61.60 - $75.97
Q3 2024	3,832	$254	$62.47	$55.67 - $69.03
Q2 2024	3,502	$203	$53.37	$48.48 - $61.29