RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,522,011 Value ($000) $543,251 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 10,380,331 Value ($000) $585,035 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 10,054,308 Value ($000) $683,592 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 9,855,906 Value ($000) $728,056 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 9,780,894 Value ($000) $627,542 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 9,294,486 Value ($000) $617,061 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,522,011	$543,251	$54.85	$50.29 - $59.19
Q3 2025	10,380,331	$585,035	$59.24	$50.08 - $68.30
Q2 2025	10,054,308	$683,592	$69.02	$62.71 - $77.16
Q1 2025	9,855,906	$728,056	$67.96	$59.89 - $74.76
Q4 2024	9,780,894	$627,542	$69.62	$61.60 - $75.97
Q3 2024	9,294,486	$617,061	$62.47	$55.67 - $69.03