RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Mowery & Schoenfeld Wealth Management, LLC's Holding History (CIK: 0002019946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $15 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 200 Value ($000) $13 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 200 Value ($000) $13 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 200 Value ($000) $12 Avg Close $53.37 Range $48.48 - $61.29

Q1 2024

Shares 200 Value ($000) $11 Avg Close $47.78 Range $41.65 - $56.52

Q4 2023

Shares 200 Value ($000) $9 Avg Close $45.09 Range $41.49 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$15	$67.96	$59.89 - $74.76
Q4 2024	200	$13	$69.62	$61.60 - $75.97
Q3 2024	200	$13	$62.47	$55.67 - $69.03
Q2 2024	200	$12	$53.37	$48.48 - $61.29
Q1 2024	200	$11	$47.78	$41.65 - $56.52
Q4 2023	200	$9	$45.09	$41.49 - $49.47