RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,957 Value ($000) $4,077 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 82,645 Value ($000) $4,658 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 81,712 Value ($000) $5,556 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 83,212 Value ($000) $6,147 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 83,212 Value ($000) $5,339 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 50,712 Value ($000) $3,367 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 57,712 Value ($000) $3,342 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 30,654 Value ($000) $1,701 Avg Close $47.78 Range $41.65 - $56.52