RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,778 Value ($000) $201 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 4,644 Value ($000) $277 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 5,268 Value ($000) $339 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 5,634 Value ($000) $352 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 6,748 Value ($000) $469 Avg Close $62.47 Range $55.67 - $69.03

Q2 2024

Shares 7,431 Value ($000) $485 Avg Close $53.37 Range $48.48 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,778	$201	$59.24	$50.08 - $68.30
Q2 2025	4,644	$277	$69.02	$62.71 - $77.16
Q1 2025	5,268	$339	$67.96	$59.89 - $74.76
Q4 2024	5,634	$352	$69.62	$61.60 - $75.97
Q3 2024	6,748	$469	$62.47	$55.67 - $69.03
Q2 2024	7,431	$485	$53.37	$48.48 - $61.29