RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,701 Value ($000) $2,360 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 46,617 Value ($000) $2,627 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 39,806 Value ($000) $2,706 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 37,157 Value ($000) $2,745 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 36,787 Value ($000) $2,360 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,701	$2,360	$54.85	$50.29 - $59.19
Q3 2025	46,617	$2,627	$59.24	$50.08 - $68.30
Q2 2025	39,806	$2,706	$69.02	$62.71 - $77.16
Q1 2025	37,157	$2,745	$67.96	$59.89 - $74.76
Q4 2024	36,787	$2,360	$69.62	$61.60 - $75.97