RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,333 Value ($000) $40,312 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 650,796 Value ($000) $36,679 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 540,589 Value ($000) $36,755 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 26,084 Value ($000) $1,927 Avg Close $67.96 Range $59.89 - $74.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,333	$40,312	$54.85	$50.29 - $59.19
Q3 2025	650,796	$36,679	$59.24	$50.08 - $68.30
Q2 2025	540,589	$36,755	$69.02	$62.71 - $77.16
Q1 2025	26,084	$1,927	$67.96	$59.89 - $74.76