Ticker: RYAN CUSIP: 78351F107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,525 | $789 | $54.85 | $50.29 - $59.19 |
| Q3 2025 | 22,143 | $1,248 | $59.24 | $50.08 - $68.30 |
| Q2 2025 | 28,100 | $1,911 | $69.02 | $62.71 - $77.16 |
| Q1 2025 | 28,434 | $2,100 | $67.96 | $59.89 - $74.76 |
| Q4 2024 | 24,753 | $1,588 | $69.62 | $61.60 - $75.97 |
| Q3 2024 | 20,081 | $1,333 | $62.47 | $55.67 - $69.03 |
| Q2 2024 | 18,991 | $1,100 | $53.37 | $48.48 - $61.29 |
| Q1 2024 | 14,243 | $790 | $47.78 | $41.65 - $56.52 |