RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58,664 Value ($000) $7,051 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 59,865 Value ($000) $6,888 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 64,138 Value ($000) $6,860 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 70,120 Value ($000) $5,945 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 77,519 Value ($000) $6,918 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 78,247 Value ($000) $6,539 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 80,771 Value ($000) $6,097 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 84,470 Value ($000) $6,002 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 90,942 Value ($000) $7,214 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 90,785 Value ($000) $7,483 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 92,593 Value ($000) $7,658 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 95,676 Value ($000) $7,112 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 97,298 Value ($000) $7,361 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 97,219 Value ($000) $6,004 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 98,628 Value ($000) $4,166 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 100,382 Value ($000) $3,765 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 103,903 Value ($000) $2,747 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 102,829 Value ($000) $5,585 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 102,293 Value ($000) $5,296 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 104,114 Value ($000) $6,070 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 105,927 Value ($000) $6,566 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 108,190 Value ($000) $5,209 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 107,912 Value ($000) $7,885 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 106,841 Value ($000) $7,678 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 105,975 Value ($000) $7,714 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 109,558 Value ($000) $9,221 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 108,392 Value ($000) $9,165 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 109,510 Value ($000) $7,883 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 19,134 Value ($000) $1,443 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 19,346 Value ($000) $1,440 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 19,575 Value ($000) $1,290,971 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 19,783 Value ($000) $1,209,533 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 29,021 Value ($000) $1,880,000 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 29,526 Value ($000) $1,678,000 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 28,863 Value ($000) $2,137 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 29,297 Value ($000) $2,559,679 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 29,410 Value ($000) $2,790,714 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 30,975 Value ($000) $2,876,029 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 31,261 Value ($000) $2,812,553 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 31,491 Value ($000) $2,774,043 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 32,866 Value ($000) $2,626,650 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 32,192 Value ($000) $2,375,126 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 31,265 Value ($000) $1,866,521 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 24,664 Value ($000) $1,499,325 Avg Close $60.21 Range $52.58 - $64.68