RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 161,388 Value ($000) $9,404 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 152,101 Value ($000) $9,422 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 142,388 Value ($000) $6,850 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 102,488 Value ($000) $7,484 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 57,288 Value ($000) $4,112 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 11,188 Value ($000) $811 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 13,478 Value ($000) $1,131 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 13,478 Value ($000) $1,135 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 13,478 Value ($000) $970 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 10,978 Value ($000) $828 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 9,078 Value ($000) $676 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 8,178 Value ($000) $540 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 8,178 Value ($000) $499 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 8,178 Value ($000) $530 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 6,778 Value ($000) $385 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 8,278 Value ($000) $613 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 8,278 Value ($000) $723 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 7,978 Value ($000) $757 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 7,978 Value ($000) $741 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 8,699 Value ($000) $783 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 9,599 Value ($000) $846 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 10,899 Value ($000) $871 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 10,599 Value ($000) $782 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 10,536 Value ($000) $629 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 11,136 Value ($000) $677 Avg Close $60.21 Range $52.58 - $64.68