RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,502 Value ($000) $717 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 9,502 Value ($000) $707 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 5,002 Value ($000) $306 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 5,002 Value ($000) $324 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 5,002 Value ($000) $284 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 5,002 Value ($000) $370 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 11,086 Value ($000) $969 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 11,586 Value ($000) $1,099 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 11,586 Value ($000) $1,076 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 11,586 Value ($000) $1,042 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,586 Value ($000) $1,021 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 3,886 Value ($000) $311 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,886 Value ($000) $287 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 31,086 Value ($000) $1,856 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 32,386 Value ($000) $1,969 Avg Close $60.21 Range $52.58 - $64.68