RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $917 Avg Close $179.70 Range $157.67 - $200.53
Q4 2024
Shares 7,473 Value ($000) $1,172 Avg Close $156.26 Range $135.84 - $171.78
Q1 2023
Shares 64,860 Value ($000) $5,788 Avg Close $92.04 Range $81.22 - $102.36
Q3 2022
Shares 89,400 Value ($000) $6,749 Avg Close $76.08 Range $65.69 - $83.89
Q4 2021
Shares 107,900 Value ($000) $8,894 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 23,100 Value ($000) $1,717 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 38,500 Value ($000) $2,913 Avg Close $69.25 Range $60.60 - $79.90
Q2 2020
Shares 111,090 Value ($000) $4,167 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 369,062 Value ($000) $9,758 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 107,403 Value ($000) $5,833 Avg Close $52.02 Range $46.90 - $55.93
Q2 2019
Shares 59,547 Value ($000) $3,472 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 56,000 Value ($000) $3,472 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 21,000 Value ($000) $1,011 Avg Close $57.32 Range $44.80 - $73.97
Q2 2018
Shares 12,000 Value ($000) $862 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12,000 Value ($000) $873 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 32,000 Value ($000) $2,693 Avg Close $81.68 Range $76.11 - $85.77
Q1 2017
Shares 11,006 Value ($000) $830 Avg Close $75.70 Range $70.89 - $79.26