RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $127 Avg Close $146.96 Range $125.54 - $162.00
Q2 2023
Shares 43 Value ($000) $4 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 43 Value ($000) $4 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 17,413 Value ($000) $1,455 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 22,685 Value ($000) $1,713 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 17,501 Value ($000) $1,244 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 17,485 Value ($000) $1,388 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 13,259 Value ($000) $1,093 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 5,975 Value ($000) $494 Avg Close $76.97 Range $67.58 - $86.36
Q4 2019
Shares 6,331 Value ($000) $344 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 8,942 Value ($000) $462 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 9,844 Value ($000) $574 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 9,723 Value ($000) $603 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 11,095 Value ($000) $534 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 8,140 Value ($000) $595 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,761 Value ($000) $558 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,814 Value ($000) $642 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 8,735 Value ($000) $736 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 8,557 Value ($000) $724 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 9,132 Value ($000) $657 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 7,995 Value ($000) $603 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,433 Value ($000) $404 Avg Close $73.69 Range $62.03 - $85.42