RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 16 Value ($000) $3 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 16 Value ($000) $3 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 4 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q3 2022
Shares 24 Value ($000) $2 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 12 Value ($000) $1 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12 Value ($000) $1 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 12 Value ($000) $1 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 12 Value ($000) $1 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 12 Value ($000) $1 Avg Close $69.25 Range $60.60 - $79.90
Q1 2018
Shares 75 Value ($000) $5 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 172 Value ($000) $14 Avg Close $81.68 Range $76.11 - $85.77