RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $16 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 200 Value ($000) $16 Avg Close $83.86 Range $74.46 - $93.05