RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,068 Value ($000) $324 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 6,156 Value ($000) $898 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 6,156 Value ($000) $763 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 6,156 Value ($000) $740 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 10,480 Value ($000) $1,206 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 13,608 Value ($000) $1,455 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 13,608 Value ($000) $1,154 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 13,608 Value ($000) $1,214 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 13,540 Value ($000) $1,132 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 17,923 Value ($000) $1,353 Avg Close $76.08 Range $65.69 - $83.89

Q1 2017

Shares 49,867 Value ($000) $3,762 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 57,804 Value ($000) $4,303 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 1,036 Value ($000) $68 Avg Close $65.47 Range $59.57 - $69.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,068	$324	$156.26	$135.84 - $171.78
Q3 2024	6,156	$898	$135.53	$117.17 - $150.00
Q2 2024	6,156	$763	$120.74	$106.88 - $128.85
Q1 2024	6,156	$740	$113.85	$106.62 - $120.93
Q4 2023	10,480	$1,206	$105.16	$91.31 - $119.47
Q3 2023	13,608	$1,455	$97.32	$82.46 - $107.90
Q2 2023	13,608	$1,154	$82.34	$76.15 - $89.51
Q1 2023	13,608	$1,214	$92.04	$81.22 - $102.36
Q4 2022	13,540	$1,132	$83.95	$72.48 - $97.26
Q3 2022	17,923	$1,353	$76.08	$65.69 - $83.89
Q1 2017	49,867	$3,762	$75.70	$70.89 - $79.26
Q4 2016	57,804	$4,303	$73.69	$62.03 - $85.42
Q3 2016	1,036	$68	$65.47	$59.57 - $69.78