RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,417 Value ($000) $989 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 52,534 Value ($000) $2,853 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 60,958 Value ($000) $3,156 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 56,102 Value ($000) $3,271 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 49,846 Value ($000) $3,090 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 49,846 Value ($000) $2,400 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 43,424 Value ($000) $3,173 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 35,983 Value ($000) $2,586 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 30,372 Value ($000) $2,211 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 21,899 Value ($000) $1,843 Avg Close $81.68 Range $76.11 - $85.77