RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,295 Value ($000) $4,506 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 81,541 Value ($000) $6,037 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 75,631 Value ($000) $6,608 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 74,277 Value ($000) $7,048 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 74,127 Value ($000) $6,883 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 74,557 Value ($000) $6,708 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 76,160 Value ($000) $6,709 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 90,670 Value ($000) $7,246 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 94,265 Value ($000) $6,955 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 100,295 Value ($000) $5,988 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 100,420 Value ($000) $6,105 Avg Close $60.21 Range $52.58 - $64.68