RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,596 Value ($000) $1,262 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,583 Value ($000) $1,053 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,643 Value ($000) $897 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 5,806 Value ($000) $835 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 5,836 Value ($000) $915 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 5,719 Value ($000) $834 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,067 Value ($000) $504 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,060 Value ($000) $488 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,354 Value ($000) $501 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,467 Value ($000) $478 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 5,027 Value ($000) $426 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 8,885 Value ($000) $793 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,019 Value ($000) $754 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,431 Value ($000) $711 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 9,061 Value ($000) $644 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 8,549 Value ($000) $678 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 8,679 Value ($000) $715 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,060 Value ($000) $749 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 8,714 Value ($000) $648 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,537 Value ($000) $344 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 4,453 Value ($000) $275 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 4,367 Value ($000) $184 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 5,936 Value ($000) $222 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 4,965 Value ($000) $132 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 4,870 Value ($000) $264 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 6,671 Value ($000) $345 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 6,386 Value ($000) $372 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,050 Value ($000) $313 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 5,829 Value ($000) $280 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 8,099 Value ($000) $591 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 8,114 Value ($000) $583 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 9,141 Value ($000) $665 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,017 Value ($000) $927 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,129 Value ($000) $941 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 12,542 Value ($000) $903 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 11,147 Value ($000) $841 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 9,372 Value ($000) $697 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 12,614 Value ($000) $832 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 11,733 Value ($000) $718 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 12,037 Value ($000) $780 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 9,711 Value ($000) $552 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 12,206 Value ($000) $903 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 12,629 Value ($000) $1,103 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 12,885 Value ($000) $1,222 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 10,603 Value ($000) $985 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 9,791 Value ($000) $881 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 10,163 Value ($000) $896 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 13,164 Value ($000) $1,052 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 19,038 Value ($000) $1,404 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 21,651 Value ($000) $1,292 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 21,452 Value ($000) $1,304 Avg Close $60.21 Range $52.58 - $64.68