RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $400 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,607 Value ($000) $303 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,153 Value ($000) $343 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,941 Value ($000) $279 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,200 Value ($000) $346 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,985 Value ($000) $290 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,151 Value ($000) $267 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,327 Value ($000) $280 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,502 Value ($000) $288 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,335 Value ($000) $249 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,479 Value ($000) $210 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,068 Value ($000) $452 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,246 Value ($000) $438 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 5,232 Value ($000) $393 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 10,926 Value ($000) $323 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 3,918 Value ($000) $312 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,570 Value ($000) $295 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,831 Value ($000) $234 Avg Close $76.97 Range $67.58 - $86.36
Q1 2016
Shares 4,058 Value ($000) $262 Avg Close $56.82 Range $45.12 - $66.36
Q3 2015
Shares 17,092 Value ($000) $1,265 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 12,293 Value ($000) $1,074 Avg Close $94.39 Range $86.75 - $100.64
Q3 2014
Shares 2,737 Value ($000) $247 Avg Close $89.68 Range $84.20 - $93.87