RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26 Value ($000) $1 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 26 Value ($000) $1 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 26 Value ($000) $1 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 26 Value ($000) $1 Avg Close $40.43 Range $35.39 - $45.45