RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,230 Value ($000) $11,527 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 131,071 Value ($000) $24,725 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 132,559 Value ($000) $21,077 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 109,565 Value ($000) $15,757 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 129,098 Value ($000) $20,250 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 136,781 Value ($000) $20,724 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 119,707 Value ($000) $14,828 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 107,452 Value ($000) $12,915 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 107,710 Value ($000) $12,393 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 106,294 Value ($000) $11,368 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 111,787 Value ($000) $9,478 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 83,681 Value ($000) $7,468 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 100,692 Value ($000) $8,415 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 82,094 Value ($000) $6,198 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 67,292 Value ($000) $4,782 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 73,153 Value ($000) $5,804 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 50,425 Value ($000) $4,156 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,777 Value ($000) $395 Avg Close $76.97 Range $67.58 - $86.36
Q1 2021
Shares 17,296 Value ($000) $1,308 Avg Close $69.25 Range $60.60 - $79.90