RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q2 2024
Shares 22 Value ($000) $3 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 22 Value ($000) $3 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 22 Value ($000) $3 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 22 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 22 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51
Q3 2021
Shares 409 Value ($000) $34 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 409 Value ($000) $30 Avg Close $79.11 Range $71.65 - $89.65