RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8 Value ($000) $2 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 9 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 8 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 8 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 15 Value ($000) $2 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 189 Value ($000) $22 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 189 Value ($000) $20 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 372 Value ($000) $32 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 335 Value ($000) $28 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 335 Value ($000) $25 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 335 Value ($000) $24 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 335 Value ($000) $27 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 935 Value ($000) $77 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 101 Value ($000) $8 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 101 Value ($000) $8 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 101 Value ($000) $6 Avg Close $55.64 Range $41.27 - $64.71
Q2 2019
Shares 324 Value ($000) $19 Avg Close $59.52 Range $50.28 - $67.65
Q2 2017
Shares 218 Value ($000) $16 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 117 Value ($000) $9 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 117 Value ($000) $9 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 143 Value ($000) $9 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 31 Value ($000) $2 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,485 Value ($000) $141 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 247 Value ($000) $14 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 739 Value ($000) $55 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 519 Value ($000) $45 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,485 Value ($000) $141 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,665 Value ($000) $155 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 42,665 Value ($000) $3,839 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 42,860 Value ($000) $3,775 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 45,620 Value ($000) $3,646 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 980 Value ($000) $72 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 980 Value ($000) $59 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 1,275 Value ($000) $78 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 1,305 Value ($000) $78 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 1,305 Value ($000) $65 Avg Close — Range —
Q3 2012
Shares 1,239 Value ($000) $49 Avg Close — Range —
Q2 2012
Shares 1,245 Value ($000) $45 Avg Close — Range —
Q1 2012
Shares 1,625 Value ($000) $85 Avg Close — Range —
Q4 2011
Shares 1,725 Value ($000) $92 Avg Close — Range —
Q3 2011
Shares 1,585 Value ($000) $59 Avg Close — Range —
Q2 2011
Shares 1,516 Value ($000) $86 Avg Close — Range —
Q1 2011
Shares 1,696 Value ($000) $86 Avg Close — Range —
Q4 2010
Shares 1,526 Value ($000) $80 Avg Close — Range —
Q3 2010
Shares 1,526 Value ($000) $65 Avg Close — Range —
Q2 2010
Shares 1,539 Value ($000) $62 Avg Close — Range —
Q1 2010
Shares 1,530 Value ($000) $59 Avg Close — Range —
Q4 2009
Shares 2,765 Value ($000) $113 Avg Close — Range —
Q3 2009
Shares 2,663 Value ($000) $104 Avg Close — Range —
Q2 2009
Shares 1,436 Value ($000) $40 Avg Close — Range —
Q1 2009
Shares 2,336 Value ($000) $66 Avg Close — Range —