RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 558,993 Value ($000) $47,263 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 1,204,165 Value ($000) $86,676 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 1,306,111 Value ($000) $98,533 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 1,240,888 Value ($000) $92,372 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 1,494,199 Value ($000) $98,542 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 1,526,330 Value ($000) $93,320 Avg Close $66.23 Range $56.98 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	558,993	$47,263	$75.70	$70.24 - $84.99
Q2 2017	1,204,165	$86,676	$69.22	$62.52 - $79.63
Q1 2017	1,306,111	$98,533	$75.70	$70.89 - $79.26
Q4 2016	1,240,888	$92,372	$73.69	$62.03 - $85.42
Q3 2016	1,494,199	$98,542	$65.47	$59.57 - $69.78
Q2 2016	1,526,330	$93,320	$66.23	$56.98 - $71.90