RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,059 Value ($000) $220 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 4,673 Value ($000) $242 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 4,066 Value ($000) $237 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 4,668 Value ($000) $289 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 4,668 Value ($000) $225 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,275 Value ($000) $312 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,829 Value ($000) $275 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,448 Value ($000) $251 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2,495 Value ($000) $210 Avg Close $81.68 Range $76.11 - $85.77