RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 117,786 Value ($000) $8,911 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 105,188 Value ($000) $6,497 Avg Close $55.64 Range $41.27 - $64.71
Q2 2019
Shares 22,738 Value ($000) $1,326 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 24,008 Value ($000) $1,488 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 49,446 Value ($000) $2,381 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 92,806 Value ($000) $6,781 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 111,602 Value ($000) $8,019 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 97,749 Value ($000) $7,115 Avg Close $80.56 Range $69.48 - $90.26