RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,981 Value ($000) $150,046 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 960,769 Value ($000) $181,239 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 988,117 Value ($000) $157,111 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 925,804 Value ($000) $133,140 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 931,660 Value ($000) $146,140 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 929,882 Value ($000) $135,577 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 916,127 Value ($000) $113,490 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 907,771 Value ($000) $109,105 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 783,366 Value ($000) $90,134 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 743,647 Value ($000) $79,533 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 756,415 Value ($000) $64,136 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 729,142 Value ($000) $65,069 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 680,534 Value ($000) $56,872 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,250,927 Value ($000) $94,433 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,264,926 Value ($000) $89,886 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,383,110 Value ($000) $109,722 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,388,011 Value ($000) $114,414 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,320,271 Value ($000) $109,198 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 1,309,316 Value ($000) $97,321 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 1,216,416 Value ($000) $92,021 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 1,121,210 Value ($000) $69,245 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 928,866 Value ($000) $39,235 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 893,577 Value ($000) $33,520 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 437,158 Value ($000) $11,557 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 422,403 Value ($000) $22,941 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 425,767 Value ($000) $22,044 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 482,484 Value ($000) $28,130 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 342,683 Value ($000) $21,242 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 456,444 Value ($000) $21,977 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 303,173 Value ($000) $22,151 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 340,047 Value ($000) $24,436 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 395,518 Value ($000) $28,789 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 411,148 Value ($000) $34,606 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 553,082 Value ($000) $46,763 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 383,863 Value ($000) $27,631 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 874,906 Value ($000) $66,002 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 863,337 Value ($000) $64,267 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 903,024 Value ($000) $59,555 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 905,769 Value ($000) $55,379 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 926,790 Value ($000) $60,038 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 799,473 Value ($000) $45,434 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 849,964 Value ($000) $62,931 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 110,611 Value ($000) $9,664 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 25,085 Value ($000) $2,380 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 24,838 Value ($000) $2,306 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 33,032 Value ($000) $2,972 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 63,431 Value ($000) $5,588 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 29,458 Value ($000) $2,354 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 53,324 Value ($000) $3,934 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 123,027 Value ($000) $7,345 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 64,768 Value ($000) $3,938 Avg Close $60.21 Range $52.58 - $64.68