RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,539 Value ($000) $15,797 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 82,773 Value ($000) $15,614 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 77,664 Value ($000) $12,349 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 83,610 Value ($000) $12,024 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 86,651 Value ($000) $13,592 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 104,193 Value ($000) $15,191 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 104,670 Value ($000) $12,967 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 109,577 Value ($000) $13,170 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 118,254 Value ($000) $13,606 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 124,102 Value ($000) $13,273 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 132,224 Value ($000) $11,211 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 138,172 Value ($000) $12,331 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 118,528 Value ($000) $9,905 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 202,756 Value ($000) $15,306 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 211,625 Value ($000) $15,039 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 441,440 Value ($000) $35,020 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 403,450 Value ($000) $33,257 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 556,573 Value ($000) $46,034 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 620,282 Value ($000) $46,105 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 525,231 Value ($000) $39,734 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 533,504 Value ($000) $32,949 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 569,957 Value ($000) $24,076 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 486,624 Value ($000) $18,253 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 432,586 Value ($000) $11,438 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 374,648 Value ($000) $20,347 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 212,950 Value ($000) $11,025 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 213,400 Value ($000) $12,441 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 196,883 Value ($000) $12,205 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 195,857 Value ($000) $9,431 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,366,640 Value ($000) $99,860 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,365,424 Value ($000) $98,119 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,313,721 Value ($000) $95,625 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,906,691 Value ($000) $160,487 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,867,639 Value ($000) $157,909 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,196,952 Value ($000) $158,137 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,325,451 Value ($000) $175,432 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,547,611 Value ($000) $115,203 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,704,065 Value ($000) $112,384 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,448,310 Value ($000) $88,549 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,191,235 Value ($000) $77,169 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 311,238 Value ($000) $17,687 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 597,075 Value ($000) $44,208 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 240,191 Value ($000) $21,010 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 224,562 Value ($000) $21,309 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 281,057 Value ($000) $26,096 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 440,654 Value ($000) $39,645 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 554,576 Value ($000) $48,853 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 627,930 Value ($000) $50,183 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 753,561 Value ($000) $55,599 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 683,651 Value ($000) $40,814 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 662,652 Value ($000) $40,282 Avg Close $60.21 Range $52.58 - $64.68