RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 280 Value ($000) $21 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 298 Value ($000) $22 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 3,128 Value ($000) $206 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 3,128 Value ($000) $191 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 3,128 Value ($000) $203 Avg Close $56.82 Range $45.12 - $66.36
Q3 2015
Shares 2,240 Value ($000) $166 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 2,240 Value ($000) $196 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 2,240 Value ($000) $213 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,240 Value ($000) $208 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,240 Value ($000) $202 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,516 Value ($000) $222 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,700 Value ($000) $216 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 2,700 Value ($000) $199 Avg Close $66.27 Range $56.93 - $73.97