RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,558 Value ($000) $4,126 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 20,864 Value ($000) $3,936 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 20,670 Value ($000) $3,287 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 17,813 Value ($000) $2,562 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 14,586 Value ($000) $2,288 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 14,444 Value ($000) $2,106 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 14,303 Value ($000) $1,772 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 14,213 Value ($000) $1,708 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 14,725 Value ($000) $1,694 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 14,308 Value ($000) $1,530 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 13,959 Value ($000) $1,184 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 13,046 Value ($000) $1,164 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,443 Value ($000) $1,040 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 15,263 Value ($000) $1,152 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,642 Value ($000) $259 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 23,374 Value ($000) $1,854 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 20,387 Value ($000) $1,681 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 19,837 Value ($000) $1,641 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 27,736 Value ($000) $2,062 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 17,686 Value ($000) $1,338 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 18,016 Value ($000) $1,112 Avg Close $55.64 Range $41.27 - $64.71
Q2 2016
Shares 3,791 Value ($000) $232 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,736 Value ($000) $307 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 11,460 Value ($000) $651 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 10,905 Value ($000) $808 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 7,367 Value ($000) $643 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 7,159 Value ($000) $679 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 8,255 Value ($000) $766 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 9,100 Value ($000) $819 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 11,233 Value ($000) $990 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 14,914 Value ($000) $1,192 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 46,850 Value ($000) $3,457 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 53,291 Value ($000) $3,181 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 55,321 Value ($000) $3,363 Avg Close $60.21 Range $52.58 - $64.68