RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,111 Value ($000) $595 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,111 Value ($000) $587 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,111 Value ($000) $495 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,611 Value ($000) $375 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,611 Value ($000) $410 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,611 Value ($000) $381 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,907 Value ($000) $360 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,907 Value ($000) $349 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,907 Value ($000) $334 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,036 Value ($000) $325 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,740 Value ($000) $232 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,740 Value ($000) $245 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,740 Value ($000) $229 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,740 Value ($000) $207 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 2,611 Value ($000) $207 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,611 Value ($000) $215 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,611 Value ($000) $216 Avg Close $76.97 Range $67.58 - $86.36
Q4 2017
Shares 2,611 Value ($000) $220 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 2,611 Value ($000) $221 Avg Close $75.70 Range $70.24 - $84.99
Q2 2015
Shares 2,611 Value ($000) $228 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 2,611 Value ($000) $248 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,611 Value ($000) $242 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,611 Value ($000) $235 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,611 Value ($000) $230 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,611 Value ($000) $209 Avg Close $74.08 Range $64.36 - $80.62
Q3 2013
Shares 5,811 Value ($000) $347 Avg Close $60.03 Range $55.17 - $64.99