RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,030 Value ($000) $7,853 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 28,780 Value ($000) $4,196 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 117,853 Value ($000) $18,739 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 28,014 Value ($000) $4,029 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 40,105 Value ($000) $6,291 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 28,780 Value ($000) $4 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 25,436 Value ($000) $3,151 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 72,796 Value ($000) $8,749 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 63,457 Value ($000) $7,301 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 69,179 Value ($000) $7,399 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 41,596 Value ($000) $4 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 17,141 Value ($000) $2 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 14,440 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 21,550 Value ($000) $1,628 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 22,909 Value ($000) $1,628 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 173,425 Value ($000) $13,758 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 297,812 Value ($000) $24,548 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 161,626 Value ($000) $13,367 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 209,692 Value ($000) $15,587 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 100,730 Value ($000) $7,619 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 72,516 Value ($000) $4,478 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 23,753 Value ($000) $1,003 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 53,087 Value ($000) $1,991 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 52,120 Value ($000) $1,378 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 11,111 Value ($000) $603 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 26,721 Value ($000) $1,383 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 42,374 Value ($000) $2,469 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,483 Value ($000) $154 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 10,926 Value ($000) $526 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 53,756 Value ($000) $3,928 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 42,061 Value ($000) $3,024 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 20,049 Value ($000) $1,460 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 64,248 Value ($000) $5,407 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 16,044 Value ($000) $1,357 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 25,917 Value ($000) $1,864 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 35,379 Value ($000) $2,669 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 46,706 Value ($000) $3,477 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 19,887 Value ($000) $1,311 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 109,279 Value ($000) $6,682 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 44,837 Value ($000) $2,869 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 45,635 Value ($000) $2,556 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 30,502 Value ($000) $2,258 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 36,296 Value ($000) $3,158 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 52,786 Value ($000) $4,961 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 37,862 Value ($000) $3,483 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 40,405 Value ($000) $3,596 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 50,023 Value ($000) $4,403 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 58,035 Value ($000) $4,586 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 86,670 Value ($000) $6,326 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 67,437 Value ($000) $3,979 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 54,320 Value ($000) $3,302 Avg Close $60.21 Range $52.58 - $64.68