RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,912 Value ($000) $2,089 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 12,681 Value ($000) $2 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 13,971 Value ($000) $2 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 17,118 Value ($000) $2 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 13,312 Value ($000) $2 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 14,178 Value ($000) $2 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 14,132 Value ($000) $2 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 13,554 Value ($000) $2 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 12,447 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,523 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,202 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 12,520 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,116 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 12,073 Value ($000) $911 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13,098 Value ($000) $930 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 23,340 Value ($000) $1,851 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 23,028 Value ($000) $1,898 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 21,803 Value ($000) $1,803 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 7,440 Value ($000) $553 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 6,363 Value ($000) $481 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,731 Value ($000) $353 Avg Close $55.64 Range $41.27 - $64.71
Q4 2019
Shares 3,961 Value ($000) $215 Avg Close $52.02 Range $46.90 - $55.93
Q2 2019
Shares 5,660 Value ($000) $330 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 4,406 Value ($000) $273 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 4,888 Value ($000) $235 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,635 Value ($000) $338 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,469 Value ($000) $321 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,766 Value ($000) $346 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 3,890 Value ($000) $327 Avg Close $81.68 Range $76.11 - $85.77