RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,357 Value ($000) $137 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 872,647 Value ($000) $54,096 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,066,833 Value ($000) $51,369 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,444,165 Value ($000) $105,524 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,455,106 Value ($000) $104,563 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,229,836 Value ($000) $89,520 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,225,827 Value ($000) $103,178 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,319,957 Value ($000) $111,603 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,330,998 Value ($000) $95,806 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,330,992 Value ($000) $100,411 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,336,745 Value ($000) $99,508 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,359,490 Value ($000) $89,657 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,370,710 Value ($000) $83,805 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,464,520 Value ($000) $94,872 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,459,860 Value ($000) $82,964 Avg Close $66.08 Range $53.54 - $76.33