RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $402 Avg Close $179.70 Range $157.67 - $200.53
Q1 2025
Shares 7,648 Value ($000) $1,100 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,998 Value ($000) $313 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,998 Value ($000) $291 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,995 Value ($000) $247 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,975 Value ($000) $237 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,948 Value ($000) $224 Avg Close $105.16 Range $91.31 - $119.47
Q3 2022
Shares 3,877 Value ($000) $292 Avg Close $76.08 Range $65.69 - $83.89
Q3 2020
Shares 615 Value ($000) $25 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 760 Value ($000) $28 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 229 Value ($000) $12 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 229 Value ($000) $12 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 58 Value ($000) $3 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1 Value ($000) $0 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1 Value ($000) $0 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 100 Value ($000) $4 Avg Close $57.32 Range $44.80 - $73.97
Q1 2018
Shares 101 Value ($000) $8 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 101 Value ($000) $8 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 101 Value ($000) $8 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 165 Value ($000) $12 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 165 Value ($000) $12 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 100 Value ($000) $7 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 100 Value ($000) $6 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 100 Value ($000) $6 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 68 Value ($000) $4 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 59 Value ($000) $3 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 49 Value ($000) $3 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 19 Value ($000) $1 Avg Close $94.39 Range $86.75 - $100.64
Q4 2014
Shares 50 Value ($000) $4 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 250 Value ($000) $21 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 264 Value ($000) $22 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 273 Value ($000) $20 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 73 Value ($000) $5 Avg Close $66.27 Range $56.93 - $73.97
Q1 2012
Shares 10,512 Value ($000) $555 Avg Close — Range —
Q4 2011
Shares 10,512 Value ($000) $558 Avg Close — Range —
Q3 2011
Shares 19,681 Value ($000) $738 Avg Close — Range —
Q2 2011
Shares 19,681 Value ($000) $1,118 Avg Close — Range —
Q4 2010
Shares 19,681 Value ($000) $1,036 Avg Close — Range —
Q3 2010
Shares 9,870 Value ($000) $422 Avg Close — Range —
Q4 2009
Shares 22,723 Value ($000) $935 Avg Close — Range —
Q2 2008
Shares 12,624 Value ($000) $869 Avg Close — Range —
Q2 2007
Shares 11,593 Value ($000) $623 Avg Close — Range —
Q1 2007
Shares 7,392 Value ($000) $364 Avg Close — Range —