RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,681 Value ($000) $16 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 66,941 Value ($000) $13 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 37,912 Value ($000) $6 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 29,408 Value ($000) $4 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 17,511 Value ($000) $3 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 10,250 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 10,676 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 11,193 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 11,158 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,486 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 12,086 Value ($000) $1 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 13,356 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 13,479 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 13,644 Value ($000) $1,030 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13,504 Value ($000) $960 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 119,969 Value ($000) $9,517 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 23,886 Value ($000) $1,969 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 24,127 Value ($000) $1,996 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 45,458 Value ($000) $3,379 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 45,425 Value ($000) $3,436 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 46,789 Value ($000) $2,889 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 51,615 Value ($000) $2,181 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 90,248 Value ($000) $3,385 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 89,309 Value ($000) $2,361 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 13,925 Value ($000) $756 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 13,848 Value ($000) $717 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 14,042 Value ($000) $819 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 13,757 Value ($000) $853 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 13,484 Value ($000) $649 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 12,811 Value ($000) $936 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 12,097 Value ($000) $869 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12,021 Value ($000) $875 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,483 Value ($000) $967 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,280 Value ($000) $954 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 10,770 Value ($000) $775 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 18,750 Value ($000) $1,415 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 18,620 Value ($000) $1,386 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 18,540 Value ($000) $1,223 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 18,550 Value ($000) $1,134 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 18,460 Value ($000) $1,196 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 18,420 Value ($000) $1,047 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 57,550 Value ($000) $4,261 Avg Close $85.35 Range $72.66 - $93.86