RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7 Value ($000) $1 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 7 Value ($000) $0 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 5 Value ($000) $0 Avg Close $40.43 Range $35.39 - $45.45

Q3 2018

Shares 8 Value ($000) $1 Avg Close $76.23 Range $70.92 - $79.95

Q1 2014

Shares 22,200 Value ($000) $1,774 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7	$1	$69.25	$60.60 - $79.90
Q4 2020	7	$0	$55.64	$41.27 - $64.71
Q3 2020	5	$0	$40.43	$35.39 - $45.45
Q3 2018	8	$1	$76.23	$70.92 - $79.95
Q1 2014	22,200	$1,774	$74.08	$64.36 - $80.62