RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $34 Avg Close $179.70 Range $157.67 - $200.53

Q2 2025

Shares 178 Value ($000) $28 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 178 Value ($000) $26 Avg Close $155.72 Range $127.83 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$34	$179.70	$157.67 - $200.53
Q2 2025	178	$28	$146.96	$125.54 - $162.00
Q1 2025	178	$26	$155.72	$127.83 - $171.59