RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,478 Value ($000) $138,659 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 883,338 Value ($000) $166,633 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 853,194 Value ($000) $135,659 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 828,285 Value ($000) $119,116 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 856,507 Value ($000) $134,351 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 842,978 Value ($000) $122,905 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 847,581 Value ($000) $104,997 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 809,590 Value ($000) $97,301 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 756,302 Value ($000) $87,024 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 585,652 Value ($000) $62,636 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 537,036 Value ($000) $45,535 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 516,941 Value ($000) $46,131 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 469,963 Value ($000) $39,274 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 735,123 Value ($000) $55,494 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 695,450 Value ($000) $49,485 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 562,743 Value ($000) $44,672 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 519,419 Value ($000) $42,824 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 469,989 Value ($000) $38,922 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 52,986 Value ($000) $3,920 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 34,167 Value ($000) $2,535 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 34,702 Value ($000) $2,139 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 28,772 Value ($000) $1,217 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 11,117 Value ($000) $423 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 68,135 Value ($000) $3,695 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 69,200 Value ($000) $3,583 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 73,035 Value ($000) $4,261 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 145,789 Value ($000) $9,047 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 70,953 Value ($000) $4,842 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 64,390 Value ($000) $4,714 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 63,021 Value ($000) $4,529 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 61,474 Value ($000) $4,475 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 68,186 Value ($000) $5,740 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 68,533 Value ($000) $5,794 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 58,813 Value ($000) $4,233 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 60,096 Value ($000) $4,534 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 60,177 Value ($000) $4,480 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 55,163 Value ($000) $3,638 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 54,755 Value ($000) $3,348 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 59,975 Value ($000) $3,886 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 94,217 Value ($000) $5,354 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 85,917 Value ($000) $6,361 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 39,643 Value ($000) $3,464 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 40,979 Value ($000) $3,889 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 36,449 Value ($000) $3,384 Avg Close $89.24 Range $77.14 - $95.82