RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,295 Value ($000) $309,157 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,625,153 Value ($000) $306,558 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,649,232 Value ($000) $262,241 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,666,721 Value ($000) $239,669 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,699,400 Value ($000) $266,568 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,721,425 Value ($000) $250,982 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,722,222 Value ($000) $213,345 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,690,672 Value ($000) $203,202 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,707,411 Value ($000) $196,456 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,704,912 Value ($000) $182,341 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,642,842 Value ($000) $139,295 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,526,396 Value ($000) $136,207 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,530,682 Value ($000) $128 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,532,967 Value ($000) $115,720 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,645,414 Value ($000) $116,917 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,628,004 Value ($000) $129,159 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,597,809 Value ($000) $131,703 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,609,804 Value ($000) $133,155 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 1,584,440 Value ($000) $117,771 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 1,515,678 Value ($000) $114,662 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 1,521,858 Value ($000) $93,994 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,596,065 Value ($000) $67,411 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,610,326 Value ($000) $60,399 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,603,417 Value ($000) $42,393 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,712,103 Value ($000) $92,983 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 1,729,153 Value ($000) $89,516 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1,741,701 Value ($000) $101,536 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,747,644 Value ($000) $108,336 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,765,038 Value ($000) $84,986 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,765,947 Value ($000) $129,038 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,799,901 Value ($000) $129,336 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,826,005 Value ($000) $132,915 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,869,620 Value ($000) $157,369 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,886,867 Value ($000) $159,533 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,897,074 Value ($000) $136,552 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,963,005 Value ($000) $148,089 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,901,433 Value ($000) $141,551 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,874,153 Value ($000) $123,590 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,875,885 Value ($000) $114,688 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,736,625 Value ($000) $112,496 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,777,283 Value ($000) $101,001 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 1,780,106 Value ($000) $131,801 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,646,479 Value ($000) $143,853 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,527,168 Value ($000) $144,917 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,464,842 Value ($000) $136,015 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,304,258 Value ($000) $117,349 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,276,641 Value ($000) $112,454 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 1,221,942 Value ($000) $97,648 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 1,188,420 Value ($000) $87,681 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,164,793 Value ($000) $69,536 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 1,137,279 Value ($000) $69,139 Avg Close $60.21 Range $52.58 - $64.68