RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $541 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,460 Value ($000) $464 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,921 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,462 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,121 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,078 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,984 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,008 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,481 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,438 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,077 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,840 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,526 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q1 2022
Shares 13,570 Value ($000) $1,076 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 11,411 Value ($000) $941 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,867 Value ($000) $816 Avg Close $76.97 Range $67.58 - $86.36